Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 18.6.2026 13:47
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

09.02. 17:0010.02. 17:00
11.02. 17:0012.02. 17:0013.02. 17:0018.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
11.02.2026 09:21:5700,0000,001612 702,001513 230,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 09:21:5700,0000,0000,001112 702,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 09:21:5700,0000,0000,001112 702,001013 410,0013 576,00515 950,00616 884,00160,0000,000
11.02.2026 09:20:3100,0000,001612 702,001513 226,001013 410,0013 576,00515 950,00616 884,00160,0000,000
11.02.2026 09:20:2700,0000,001612 702,001513 226,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 09:20:2700,0000,0000,001112 702,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 09:20:2700,0000,0000,001112 702,001013 410,0013 586,00515 950,00616 884,00160,0000,000
11.02.2026 09:17:3200,0000,001612 702,001513 236,001013 410,0013 586,00515 950,00616 884,00160,0000,000
11.02.2026 09:17:2800,0000,001612 702,001513 236,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 09:17:2800,0000,0000,001112 702,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 09:17:2800,0000,0000,001112 702,001013 410,0013 600,00515 950,00616 884,00160,0000,000
11.02.2026 09:10:4500,0000,001612 702,001513 250,001013 410,0013 600,00515 950,00616 884,00160,0000,000
11.02.2026 09:10:4100,0000,001612 702,001513 250,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 09:10:4100,0000,0000,001112 702,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 09:10:4100,0000,0000,001112 702,001013 410,0013 612,00515 950,00616 884,00160,0000,000
11.02.2026 09:09:5900,0000,001612 702,001513 262,001013 410,0013 612,00515 950,00616 884,00160,0000,000
11.02.2026 09:09:5600,0000,001612 702,001513 262,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 09:09:5600,0000,0000,001112 702,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 09:09:5600,0000,0000,001112 702,001013 410,0013 616,00515 950,00616 884,00160,0000,000
11.02.2026 09:09:4300,0000,001612 702,001513 266,001013 410,0013 616,00515 950,00616 884,00160,0000,000
11.02.2026 09:09:4300,0000,001612 702,001513 266,001013 410,0013 616,00515 950,00616 884,00160,0000,000
11.02.2026 09:09:1300,0000,001612 702,001513 266,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 09:09:1100,0000,0000,001112 702,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 09:09:1100,0000,0000,001112 702,001013 410,0013 620,00515 950,00616 884,00160,0000,000
11.02.2026 09:07:5900,0000,001612 702,001513 270,001013 410,0013 620,00515 950,00616 884,00160,0000,000
11.02.2026 09:06:1500,001712 702,001612 712,001513 270,001013 410,0013 620,00515 950,00616 884,00160,0000,000
11.02.2026 09:06:1100,001712 702,001612 712,001513 270,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 09:06:1100,0000,001212 702,001112 712,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 09:06:1100,0000,001212 702,001112 712,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 09:06:1100,0000,001212 702,001112 712,001013 410,0013 626,00515 950,00616 884,00160,0000,000
11.02.2026 09:04:4600,001712 702,001612 712,001513 276,001013 410,0013 626,00515 950,00616 884,00160,0000,000
11.02.2026 09:04:4300,001712 702,001612 712,001513 276,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 09:04:4200,0000,001212 702,001112 712,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 09:04:4200,0000,001212 702,001112 712,001013 410,0013 664,00515 950,00616 884,00160,0000,000
11.02.2026 09:00:1400,001712 702,001612 712,001513 314,001013 410,0013 664,00515 950,00616 884,00160,0000,000
11.02.2026 09:00:1400,001712 702,001612 712,001513 314,001013 410,0013 664,00515 950,00616 884,00160,0000,000
11.02.2026 09:00:1000,001712 702,001612 712,001513 314,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 09:00:1000,0000,001212 702,001112 712,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 09:00:1000,0000,001212 702,001112 712,001013 410,0015 950,00116 884,00110,0000,0000,000
11.02.2026 09:00:1000,0000,001212 702,001112 712,001013 410,0013 608,00515 950,00616 884,00160,0000,000
11.02.2026 09:00:0200,001712 702,001612 712,001513 258,001013 410,0013 608,00515 950,00616 884,00160,0000,000